(avmc)Avantis美國中型股票主動型ETF

觀察
最新值 76.0200美元(2026/04/16)
漲跌 0.3100
最高(年) 76.7000
幅度 0.41%
最低(年) 56.6800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 76.0100 76.0200 0.01
04/15 75.6900 75.7100 0.03
04/14 75.8900 75.9200 0.04
04/13 75.5400 75.5160 -0.03
04/10 74.7400 74.7600 0.03
04/09 75.0800 75.1000 0.03
04/08 74.9700 74.9900 0.03
04/07 72.9800 72.9789 0.00
04/06 73.1000 73.1000 0.00
04/02 72.7400 72.7600 0.03
04/01 72.6100 72.6300 0.03
03/31 72.2300 72.2400 0.01
03/30 70.4700 70.5000 0.04
03/27 71.0800 71.0700 -0.01
03/26 71.8900 71.9200 0.04
03/25 72.8700 72.8700 0.00
03/24 72.3800 72.4000 0.03
03/23 71.8300 71.8500 0.03
03/20 70.7500 70.7700 0.03
03/19 72.0000 72.0200 0.03
切換電腦版