(avmc)Avantis美國中型股票主動型ETF

觀察
最新值 70.6400美元(2025/12/17)
漲跌 -0.2600
最高(年) 72.3400
幅度 -0.37%
最低(年) 54.6100
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/17 70.6100 70.6400 0.04
12/16 70.8800 70.9000 0.03
12/15 71.6000 71.6100 0.01
12/12 71.6800 71.6900 0.01
12/11 72.3200 72.3400 0.03
12/10 71.6800 71.6800 0.00
12/09 70.4800 70.4900 0.01
12/08 70.6100 70.6300 0.03
12/05 71.0100 71.0300 0.03
12/04 70.8600 70.8372 -0.03
12/03 70.6000 70.6300 0.04
12/02 70.0200 70.0200 0.00
12/01 70.1800 70.1840 0.01
11/28 70.5900 70.6324 0.06
11/26 70.2600 70.2500 -0.01
11/25 69.6800 69.7161 0.05
11/24 68.4500 68.5344 0.12
11/21 68.0600 68.0596 0.00
11/20 66.6300 66.6400 0.02
11/19 67.5100 67.5827 0.11
切換電腦版