(bbem)JPMorgan BetaBuilders新興市場股票ETF

觀察
最新值 72.3939美元(2026/04/16)
漲跌 0.4539
最高(年) 73.2300
幅度 0.63%
最低(年) 50.4500
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 72.0300 72.3939 0.51
04/15 71.7000 71.9400 0.33
04/14 71.1900 72.0859 1.26
04/13 70.2600 70.8666 0.86
04/10 69.9000 70.2375 0.48
04/09 69.6800 70.0439 0.52
04/08 69.7800 70.2500 0.67
04/07 66.1900 66.4220 0.35
04/06 66.1000 66.2139 0.17
04/02 65.5800 65.6296 0.08
04/01 66.1100 66.3600 0.38
03/31 64.9800 65.7500 1.18
03/30 63.3300 63.4856 0.25
03/27 63.9700 64.1448 0.27
03/26 64.3600 64.5096 0.23
03/25 66.6900 66.5862 -0.16
03/24 65.6500 65.6691 0.03
03/23 65.9600 66.9020 1.43
03/20 64.9700 64.8575 -0.17
03/19 66.8600 67.1512 0.44
切換電腦版