(bbin)JPMorgan BetaBuilders國際股票ETF

觀察
最新值 77.5100美元(2026/04/16)
漲跌 -0.1500
最高(年) 79.9950
幅度 -0.19%
最低(年) 60.3200
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 77.4500 77.5100 0.08
04/15 77.6300 77.6600 0.04
04/14 77.9000 77.9944 0.12
04/13 77.5500 77.3500 -0.26
04/10 76.8600 76.9900 0.17
04/09 76.9500 76.8000 -0.19
04/08 77.0100 76.9900 -0.03
04/07 73.9600 74.0200 0.08
04/06 73.9600 74.2100 0.34
04/02 73.7700 73.8900 0.16
04/01 74.2400 74.3200 0.11
03/31 73.0200 73.1200 0.14
03/30 70.9200 70.9800 0.08
03/27 70.6600 70.6800 0.03
03/26 71.3400 71.3500 0.01
03/25 72.8100 72.8100 0.00
03/24 71.7200 71.6900 -0.04
03/23 72.3800 72.4300 0.07
03/20 70.7400 70.7400 0.00
03/19 72.9700 72.9600 -0.01
切換電腦版