(bbjp)JPMorgan BetaBuilders日本ETF

觀察
最新值 72.7600美元(2026/04/16)
漲跌 0.2100
最高(年) 76.6900
幅度 0.29%
最低(年) 54.7200
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 72.5400 72.7600 0.30
04/15 72.2500 72.5500 0.42
04/14 72.5400 72.7400 0.28
04/13 72.0000 72.0100 0.01
04/10 71.7200 71.8700 0.21
04/09 71.9400 71.9100 -0.04
04/08 72.8900 72.9300 0.05
04/07 69.6200 69.7300 0.16
04/06 69.5800 69.8500 0.39
04/02 69.5300 69.6000 0.10
04/01 70.5800 70.6500 0.10
03/31 68.9000 68.9100 0.01
03/30 66.6700 66.6500 -0.03
03/27 66.6300 66.5300 -0.15
03/26 67.4500 67.5400 0.13
03/25 69.1100 69.1700 0.09
03/24 67.8800 68.0100 0.19
03/23 68.1500 68.2100 0.09
03/20 66.1200 66.2600 0.21
03/19 68.5100 68.5500 0.06
切換電腦版