(bbjp)JPMorgan BetaBuilders日本ETF

觀察
最新值 68.5800美元(2025/12/17)
漲跌 -0.9300
最高(年) 70.3100
幅度 -1.34%
最低(年) 50.2700
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/17 68.2500 68.5800 0.48
12/16 69.4300 69.5100 0.12
12/15 70.2400 70.3100 0.10
12/12 69.1100 69.5200 0.59
12/11 69.5900 69.7000 0.16
12/10 69.4800 69.4700 -0.01
12/09 68.8700 68.9200 0.07
12/08 68.7900 68.7600 -0.04
12/05 69.1000 69.2100 0.16
12/04 69.2900 69.1100 -0.26
12/03 68.3700 68.3400 -0.04
12/02 68.3900 68.2700 -0.18
12/01 68.3500 68.2900 -0.09
11/28 68.8400 68.6800 -0.23
11/26 68.8900 68.9300 0.06
11/25 67.6400 67.8400 0.30
11/24 67.8000 67.6600 -0.21
11/21 67.2300 67.2000 -0.04
11/20 65.3000 65.7700 0.72
11/19 66.6100 66.7600 0.23
切換電腦版