(binc)iShares彈性收益主動型ETF

觀察
最新值 52.4100美元(2026/04/16)
漲跌 0.0100
最高(年) 53.5000
幅度 0.02%
最低(年) 51.5400
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 52.3400 52.4100 0.13
04/15 52.3400 52.4000 0.11
04/14 52.3500 52.3600 0.02
04/13 52.2100 52.2400 0.06
04/10 52.1800 52.2000 0.04
04/09 52.1900 52.2100 0.04
04/08 52.1700 52.1300 -0.08
04/07 51.8600 51.9200 0.12
04/06 51.8600 51.9100 0.10
04/02 51.8500 51.9100 0.12
04/01 51.8400 51.8400 0.00
03/31 51.9200 51.9300 0.02
03/30 51.7600 51.7600 0.00
03/27 51.6800 51.6400 -0.08
03/26 51.7600 51.7100 -0.10
03/25 51.9700 51.9500 -0.04
03/24 51.8100 51.7900 -0.04
03/23 51.8800 51.9000 0.04
03/20 51.7800 51.7700 -0.02
03/19 52.0200 52.0700 0.10
切換電腦版