(bits)Global X區塊鍊與比特幣策略主動型ETF

觀察
最新值 65.0041美元(2026/09/11)
漲跌 0.7815
最高(年) 116.2681
幅度 1.22%
最低(年) 49.1706
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 65.0500 65.0041 -0.07
09/10 64.1800 64.2226 0.07
09/09 65.6600 65.7100 0.08
09/08 66.6900 66.6650 -0.04
09/04 67.1500 67.0792 -0.11
09/03 67.9400 67.7400 -0.29
09/02 62.9700 62.8512 -0.19
09/01 62.4800 62.4800 0.00
08/31 64.6100 64.4210 -0.29
08/28 63.0300 63.0414 0.02
08/27 66.6100 66.5900 -0.03
08/26 64.8200 64.8300 0.02
08/25 65.8800 65.8276 -0.08
08/24 64.3100 64.2208 -0.14
08/21 64.0700 64.4800 0.64
08/20 61.6000 61.5774 -0.04
08/19 58.0800 57.9400 -0.24
08/18 55.1100 55.1073 0.00
08/17 56.5000 56.3484 -0.27
08/14 55.2600 55.1050 -0.28
切換電腦版