(blok)Amplify區塊鏈技術主動型ETF

觀察
最新值 63.9000美元(2026/09/11)
漲跌 1.0600
最高(年) 74.1000
幅度 1.69%
最低(年) 47.3600
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 63.8700 63.9000 0.05
09/10 62.8400 62.8400 0.00
09/09 64.3100 64.2700 -0.06
09/08 65.6300 65.5300 -0.15
09/04 65.3000 65.2300 -0.11
09/03 65.1900 65.3100 0.18
09/02 61.6400 61.5100 -0.21
09/01 60.7400 60.6000 -0.23
08/31 62.5500 62.5100 -0.06
08/28 62.1900 62.0700 -0.19
08/27 64.7800 64.9100 0.20
08/26 63.4600 63.4400 -0.03
08/25 64.4800 64.5000 0.03
08/24 62.2000 62.3400 0.23
08/21 62.8600 62.9500 0.14
08/20 61.7900 61.8800 0.15
08/19 60.3600 60.3400 -0.03
08/18 59.3000 59.2100 -0.15
08/17 61.1500 61.0800 -0.11
08/14 60.8100 60.7300 -0.13
切換電腦版