(btco)Invesco Galaxy比特幣ETF

觀察
最新值 75.0700美元(2026/04/16)
漲跌 0.3400
最高(年) 125.1400
幅度 0.45%
最低(年) 63.4100
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 75.0300 75.0700 0.05
04/15 74.7200 74.7300 0.01
04/14 73.9700 74.0000 0.04
04/13 73.0500 73.0700 0.03
04/10 72.9600 73.0300 0.10
04/09 71.8000 71.8400 0.06
04/08 71.0200 71.0500 0.04
04/07 68.7000 68.6900 -0.01
04/06 69.4300 69.4300 0.00
04/02 66.6800 66.7100 0.04
04/01 67.8600 67.8500 -0.01
03/31 67.5100 67.4700 -0.06
03/30 66.2300 66.1700 -0.09
03/27 65.7200 65.6400 -0.12
03/26 68.1800 68.2100 0.04
03/25 70.5600 70.5450 -0.02
03/24 69.0400 69.0000 -0.06
03/23 70.3400 70.3400 0.00
03/20 69.8800 69.9100 0.04
03/19 69.9700 69.9800 0.01
切換電腦版