(btcw)WisdomTree比特幣ETF

觀察
最新值 79.4000美元(2026/04/15)
漲跌 0.7700
最高(年) 132.9600
幅度 0.98%
最低(年) 67.4200
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 79.1500 79.4000 0.32
04/14 78.5400 78.6300 0.11
04/13 77.0800 77.6500 0.74
04/10 77.3100 77.4660 0.20
04/09 76.1400 76.3800 0.32
04/08 75.3300 75.5200 0.25
04/07 72.5600 73.0125 0.62
04/06 73.7800 73.8200 0.05
04/02 70.8500 70.9200 0.10
04/01 72.0700 72.0694 0.00
03/31 71.7300 71.7100 -0.03
03/30 70.1700 70.3400 0.24
03/27 69.6300 69.7876 0.23
03/26 72.4200 72.5100 0.12
03/25 74.9700 74.9900 0.03
03/24 73.4500 73.2900 -0.22
03/23 75.0100 74.7100 -0.40
03/20 73.9000 74.2800 0.51
03/19 74.3400 74.3500 0.01
03/18 75.3100 75.2000 -0.15
切換電腦版