(bweb)Bitwise Web3 ETF

觀察
最新值 73.0059美元(2026/04/16)
漲跌 0.3620
最高(年) 88.0464
幅度 0.50%
最低(年) 45.5100
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 73.0700 73.0059 -0.09
04/15 72.6700 72.6439 -0.04
04/14 71.1000 71.0028 -0.14
04/13 68.8100 68.7574 -0.08
04/10 66.2600 66.1827 -0.12
04/09 66.4500 66.2675 -0.27
04/08 67.3000 67.1965 -0.15
04/07 65.2000 65.0812 -0.18
04/06 64.7600 64.7576 0.00
04/02 64.5300 63.9988 -0.82
04/01 63.8600 63.8560 -0.01
03/31 63.7400 63.4817 -0.41
03/30 60.3400 60.2167 -0.20
03/27 61.6600 61.5655 -0.15
03/26 63.6800 63.5000 -0.28
03/25 66.4100 66.2952 -0.17
03/24 65.4800 65.4398 -0.06
03/23 67.6000 67.5926 -0.01
03/20 66.1400 65.9703 -0.26
03/19 67.6000 67.5996 0.00
切換電腦版