(cgw)Invesco標普全球水資源指數ETF

觀察
最新值 63.8400美元(2025/12/19)
漲跌 -0.1800
最高(年) 65.9800
幅度 -0.28%
最低(年) 51.3600
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/19 63.8900 63.8400 -0.08
12/18 64.0200 64.0200 0.00
12/17 63.8000 63.8300 0.05
12/16 63.8600 63.7400 -0.19
12/15 64.4100 64.3200 -0.14
12/12 64.0700 63.9550 -0.18
12/11 64.1200 64.0370 -0.13
12/10 63.4500 63.3600 -0.14
12/09 62.9500 63.0000 0.08
12/08 63.4100 63.4300 0.03
12/05 64.0700 63.8900 -0.28
12/04 64.6300 64.5000 -0.20
12/03 64.6700 64.5710 -0.15
12/02 64.3600 64.2600 -0.16
12/01 64.2600 64.0300 -0.36
11/28 64.5300 64.4800 -0.08
11/26 64.3800 64.3300 -0.08
11/25 64.1200 63.9700 -0.23
11/24 63.2500 63.0800 -0.27
11/21 62.9600 62.9750 0.02
切換電腦版