(chat)Roundhill生成式人工智慧與科技主動型ETF

觀察
最新值 74.2400美元(2026/04/16)
漲跌 1.0800
最高(年) 74.2400
幅度 1.48%
最低(年) 31.7200
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 74.2100 74.2400 0.04
04/15 72.9500 73.1600 0.29
04/14 72.6500 73.4600 1.11
04/13 70.4400 71.0000 0.80
04/10 69.1400 69.4000 0.38
04/09 68.1000 68.5700 0.69
04/08 67.6600 67.9200 0.38
04/07 64.2000 64.6000 0.62
04/06 63.5600 64.0300 0.74
04/02 63.0000 63.3200 0.51
04/01 64.1400 64.2900 0.23
03/31 60.8300 61.8500 1.68
03/30 59.4100 59.0600 -0.59
03/27 60.7800 60.2800 -0.82
03/26 61.8800 61.4000 -0.78
03/25 65.0700 65.0100 -0.09
03/24 63.6200 63.6900 0.11
03/23 62.9400 63.8800 1.49
03/20 63.4000 62.5300 -1.37
03/19 65.2600 65.2200 -0.06
切換電腦版