(chpx)Global X人工智慧半導體和量子ETF

觀察
最新值 70.2500美元(2026/04/16)
漲跌 0.9550
最高(年) 70.2500
幅度 1.38%
最低(年) 50.3725
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 69.7600 70.2500 0.70
04/15 69.3300 69.2950 -0.05
04/14 68.8700 69.7600 1.29
04/13 67.0200 67.4100 0.58
04/10 65.6400 65.9800 0.52
04/09 64.4000 64.5698 0.26
04/08 63.7800 63.9192 0.22
04/07 59.8500 59.7623 -0.15
04/06 59.0400 59.3950 0.60
04/02 58.5500 58.8097 0.44
04/01 58.7300 58.9012 0.29
03/31 56.9400 57.3707 0.76
03/30 54.4900 54.2198 -0.50
03/27 56.7800 56.3150 -0.82
03/26 57.9400 57.8052 -0.23
03/25 60.7200 60.6962 -0.04
03/24 59.5000 59.6409 0.24
03/23 59.0800 59.5813 0.85
03/20 58.6100 58.3221 -0.49
03/19 60.2400 60.3100 0.12
切換電腦版