(cibr)First Trust納斯達克網路安全ETF

觀察
最新值 64.5200美元(2026/04/15)
漲跌 1.7300
最高(年) 78.2100
幅度 2.76%
最低(年) 60.2200
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 64.5300 64.5200 -0.02
04/14 62.7800 62.7900 0.02
04/13 63.1600 63.1900 0.05
04/10 60.7400 60.7400 0.00
04/09 63.0400 63.0800 0.06
04/08 65.6500 65.6600 0.02
04/07 65.2300 65.2500 0.03
04/06 64.1400 64.1600 0.03
04/02 64.1900 64.1900 0.00
04/01 63.1200 63.1500 0.05
03/31 62.6700 62.6800 0.02
03/30 60.7800 60.7900 0.02
03/27 60.6800 60.7600 0.13
03/26 63.0900 63.1400 0.08
03/25 63.3000 63.3700 0.11
03/24 63.0700 63.0800 0.02
03/23 64.9600 65.0000 0.06
03/20 63.9500 64.0300 0.13
03/19 65.1500 65.2300 0.12
03/18 64.8900 64.9600 0.11
切換電腦版