(cmdy)iShares彭博滾動精選商品策略ETF

觀察
最新值 59.3200美元(2026/04/16)
漲跌 0.3200
最高(年) 60.5800
幅度 0.54%
最低(年) 47.7600
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 59.3900 59.3200 -0.12
04/15 59.0000 59.0000 0.00
04/14 58.8200 58.9600 0.24
04/13 59.1800 59.0200 -0.27
04/10 58.4600 58.3500 -0.19
04/09 58.6300 58.6900 0.10
04/08 58.1200 58.3700 0.43
04/07 60.6500 60.4200 -0.38
04/06 60.6300 60.5800 -0.08
04/02 60.3200 60.4600 0.23
04/01 59.1900 59.1000 -0.15
03/31 59.4000 59.4200 0.03
03/30 59.4700 59.6600 0.32
03/27 59.1100 59.2400 0.22
03/26 58.1800 57.8900 -0.50
03/25 57.5300 57.5800 0.09
03/24 57.6900 57.4900 -0.35
03/23 56.8700 56.8900 0.04
03/20 59.0400 58.8900 -0.25
03/19 58.8800 58.7900 -0.15
切換電腦版