(cmdy)iShares彭博滾動精選商品策略ETF

觀察
最新值 65.2900美元(2026/09/11)
漲跌 -0.8700
最高(年) 66.1600
幅度 -1.31%
最低(年) 47.7600
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 65.1700 65.2900 0.18
09/10 65.9900 66.1600 0.26
09/09 65.0800 65.2700 0.29
09/08 64.5300 64.5900 0.09
09/04 63.9700 63.9600 -0.02
09/03 64.1900 64.2000 0.02
09/02 64.0900 64.1200 0.05
09/01 64.1500 64.5900 0.69
08/31 63.3100 63.5600 0.39
08/28 62.8000 62.6950 -0.17
08/27 62.7300 62.6900 -0.06
08/26 62.2900 62.1750 -0.18
08/25 62.1100 61.9600 -0.24
08/24 62.4800 62.5000 0.03
08/21 62.9600 62.8700 -0.14
08/20 62.4900 62.4700 -0.03
08/19 62.0500 62.0200 -0.05
08/18 61.4100 61.3250 -0.14
08/17 61.5200 61.5900 0.11
08/14 60.6900 60.5900 -0.16
切換電腦版