(crwl)GraniteShares每日2倍做多CRWD主動型ETF

觀察
最新值 66.0611美元(2026/09/11)
漲跌 -1.2115
最高(年) 84.1100
幅度 -1.80%
最低(年) 15.8800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 65.9666 66.0611 0.14
09/10 67.4319 67.2726 -0.24
09/09 66.7776 66.7166 -0.09
09/08 68.2464 68.1192 -0.19
09/04 70.2857 70.2600 -0.04
09/03 71.6714 71.5656 -0.15
09/02 64.3985 64.5292 0.20
09/01 72.2267 72.4000 0.24
08/31 83.8210 83.6684 -0.18
08/28 75.1713 75.0400 -0.17
08/27 82.1868 82.0400 -0.18
08/26 58.3095 58.6700 0.62
08/25 56.0352 56.0493 0.03
08/24 59.3538 59.3142 -0.07
08/21 60.1632 60.2700 0.18
08/20 59.2579 59.1792 -0.13
08/19 66.7597 66.6297 -0.19
08/18 74.6967 74.6719 -0.03
08/17 75.4278 75.3699 -0.08
08/14 77.6080 77.6268 0.02
切換電腦版