(cshp)iShares增強型短期債券主動型ETF

觀察
最新值 99.0800美元(2025/12/17)
漲跌 -0.0300
最高(年) 100.7200
幅度 -0.03%
最低(年) 98.8949
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/17 99.0700 99.0800 0.01
12/16 99.0600 99.1100 0.05
12/15 99.0500 99.1150 0.07
12/12 99.0500 99.0600 0.01
12/11 99.0200 99.0492 0.03
12/10 99.0100 99.0350 0.03
12/09 99.0000 99.0400 0.04
12/08 98.9900 99.0300 0.04
12/05 98.9800 99.0200 0.04
12/04 98.9400 98.9800 0.04
12/03 98.9300 98.9350 0.01
12/02 98.9200 98.9150 -0.01
12/01 98.9000 98.8949 -0.01
11/28 99.7500 99.7450 -0.01
11/26 99.7200 99.7150 -0.01
11/25 99.7000 99.7200 0.02
11/24 99.6900 99.7650 0.08
11/21 99.6800 99.6900 0.01
11/20 99.6500 99.6600 0.01
11/19 99.6400 99.6450 0.01
切換電腦版