(cshp)iShares動態短期主動型ETF

觀察
最新值 99.8198美元(2026/09/11)
漲跌 0.4718
最高(年) 99.8905
幅度 0.47%
最低(年) 98.8949
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 99.4600 99.8198 0.36
09/10 99.5100 99.3480 -0.16
09/09 99.4600 99.2821 -0.18
09/08 99.4100 99.1748 -0.24
09/04 99.3700 99.3172 -0.05
09/03 99.3500 99.3800 0.03
09/02 99.3300 99.4475 0.12
09/01 99.3200 99.2130 -0.11
08/31 99.5600 99.3917 -0.17
08/28 99.5200 99.6580 0.14
08/27 99.5100 99.6542 0.14
08/26 99.4800 99.5306 0.05
08/25 99.4700 99.4620 -0.01
08/24 99.4800 99.4168 -0.06
08/21 99.4600 99.5655 0.11
08/20 99.4500 99.2396 -0.21
08/19 99.4300 99.1735 -0.26
08/18 99.4100 99.2148 -0.20
08/17 99.3700 99.2260 -0.14
08/14 99.3600 99.2570 -0.10
切換電腦版