(cshp)iShares增強型短期債券主動型ETF

觀察
最新值 99.3900美元(2026/04/16)
漲跌 0.0300
最高(年) 100.7200
幅度 0.03%
最低(年) 98.8949
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 99.3900 99.3900 0.00
04/15 99.3700 99.3600 -0.01
04/14 99.3500 99.3500 0.00
04/13 99.3400 99.3450 0.01
04/10 99.3300 99.3450 0.02
04/09 99.3200 99.3150 -0.01
04/08 99.3000 99.3300 0.03
04/07 99.3100 99.2900 -0.02
04/06 99.2800 99.2800 0.00
04/02 99.2700 99.3000 0.03
04/01 99.2400 99.2450 0.01
03/31 99.4700 99.4800 0.01
03/30 99.4700 99.4807 0.01
03/27 99.4600 99.4700 0.01
03/26 99.4500 99.4250 -0.03
03/25 99.4200 99.4450 0.03
03/24 99.4200 99.4150 -0.01
03/23 99.4100 99.4450 0.04
03/20 99.4300 99.3950 -0.04
03/19 99.3900 99.3314 -0.06
切換電腦版