(ctef)Castellan目標股票主動型ETF

觀察
最新值 68.2951美元(2025/12/22)
漲跌 0.6348
最高(年) 68.2951
幅度 0.94%
最低(年) 49.9500
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/22 68.3100 68.2951 -0.02
12/19 67.6700 67.6603 -0.01
12/18 66.1300 66.1634 0.05
12/17 65.1600 65.1440 -0.02
12/16 66.5500 66.5948 0.07
12/15 66.6900 66.6686 -0.03
12/12 66.2200 66.1454 -0.11
12/11 67.9000 67.8686 -0.05
12/10 67.1400 67.1445 0.01
12/09 66.4300 66.4349 0.01
12/08 66.3700 66.3096 -0.09
12/05 66.6400 66.5600 -0.12
12/04 66.2400 66.2239 -0.02
12/03 65.5800 65.5829 0.00
12/02 65.5800 65.8780 0.45
12/01 66.0300 66.0227 -0.01
11/28 66.4300 66.3710 -0.09
11/26 66.2200 66.2648 0.07
11/25 65.5900 65.6095 0.03
11/24 64.9000 64.9194 0.03
切換電腦版