(ctef)Castellan目標股票主動型ETF

觀察
最新值 76.7016美元(2026/04/15)
漲跌 -0.2526
最高(年) 76.9542
幅度 -0.33%
最低(年) 49.9500
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 76.7000 76.7016 0.00
04/14 76.9400 76.9542 0.02
04/13 75.5200 75.5113 -0.01
04/10 74.0700 74.1173 0.06
04/09 74.4000 74.4354 0.05
04/08 73.1800 73.1608 -0.03
04/07 69.7800 69.5185 -0.37
04/06 69.6400 69.3653 -0.39
04/02 68.9700 68.7433 -0.33
04/01 69.5000 69.3028 -0.28
03/31 68.1600 67.9073 -0.37
03/30 65.4700 65.2797 -0.29
03/27 67.2600 67.0911 -0.25
03/26 68.2300 67.9747 -0.37
03/25 71.2300 70.9652 -0.37
03/24 71.2100 70.9776 -0.33
03/23 70.6400 70.4722 -0.24
03/20 69.3200 69.0740 -0.35
03/19 70.8800 70.9024 0.03
03/18 70.8300 70.8674 0.05
切換電腦版