(cvmc)Calvert美國中型股核心責任指數ETF

觀察
最新值 68.2200美元(2026/04/14)
漲跌 0.4244
最高(年) 68.8400
幅度 0.63%
最低(年) 52.1131
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/14 68.1900 68.2200 0.04
04/13 67.8100 67.7956 -0.02
04/10 66.9700 66.9640 -0.01
04/09 67.3200 67.2900 -0.04
04/08 67.1200 67.1269 0.01
04/07 65.0200 65.0257 0.01
04/06 65.1400 65.1259 -0.02
04/02 64.8300 64.8359 0.01
04/01 64.6100 64.6406 0.05
03/31 63.9900 64.0200 0.05
03/30 62.2200 62.2500 0.05
03/27 62.6700 62.7300 0.10
03/26 63.5800 63.6300 0.08
03/25 64.5700 64.6000 0.05
03/24 64.2300 64.2700 0.06
03/23 63.9100 63.9700 0.09
03/20 63.1500 63.2100 0.10
03/19 64.3600 64.3400 -0.03
03/18 64.2400 64.2682 0.04
03/17 65.0100 64.9800 -0.05
切換電腦版