(cwb)State Street SPDR彭博可轉換證券ETF

觀察
最新值 102.6500美元(2026/09/11)
漲跌 0.6700
最高(年) 110.7400
幅度 0.66%
最低(年) 86.4800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 102.4900 102.6500 0.16
09/10 102.1200 101.9800 -0.14
09/09 103.4600 103.3800 -0.08
09/08 104.0900 104.1300 0.04
09/04 103.0600 102.9500 -0.11
09/03 102.5600 102.4600 -0.10
09/02 101.3800 101.3100 -0.07
09/01 100.9800 100.9500 -0.03
08/31 102.2900 102.1900 -0.10
08/28 102.7000 102.4600 -0.23
08/27 104.1000 104.0400 -0.06
08/26 103.6700 103.7500 0.08
08/25 103.7900 103.6800 -0.11
08/24 102.7900 102.6600 -0.13
08/21 103.7900 103.6900 -0.10
08/20 103.6000 103.5700 -0.03
08/19 103.9200 103.7300 -0.18
08/18 104.4600 104.4500 -0.01
08/17 106.6600 106.5000 -0.15
08/14 106.8000 106.6000 -0.19
切換電腦版