(cws)AdvisorShare焦點股票主動型ETF

觀察
最新值 69.1900美元(2025/12/17)
漲跌 -0.5700
最高(年) 70.8305
幅度 -0.82%
最低(年) 59.3700
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/17 69.1400 69.1900 0.07
12/16 69.7900 69.7600 -0.04
12/15 70.2700 70.2600 -0.01
12/12 70.1800 70.2100 0.04
12/11 70.6600 70.6143 -0.06
12/10 69.8000 69.7750 -0.04
12/09 68.7500 68.7779 0.04
12/08 69.0200 69.0000 -0.03
12/05 69.5100 69.4900 -0.03
12/04 69.0500 69.0200 -0.04
12/03 68.5800 68.5954 0.02
12/02 68.4700 68.4588 -0.02
12/01 68.4900 68.4509 -0.06
11/28 69.1500 69.1713 0.03
11/26 69.0300 69.0481 0.03
11/25 68.9900 69.0223 0.05
11/24 68.0300 68.0756 0.07
11/21 67.5400 67.5549 0.02
11/20 66.1000 66.1475 0.07
11/19 66.7000 66.7552 0.08
切換電腦版