(cws)AdvisorShare焦點股票主動型ETF

觀察
最新值 66.7315美元(2026/04/16)
漲跌 -0.7837
最高(年) 71.9648
幅度 -1.16%
最低(年) 61.4880
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 66.7600 66.7315 -0.04
04/15 67.5000 67.5152 0.02
04/14 67.5500 67.5415 -0.01
04/13 67.3600 67.3531 -0.01
04/10 66.1600 66.1566 -0.01
04/09 66.9000 66.8880 -0.02
04/08 67.0700 67.0600 -0.01
04/07 65.5000 65.5000 0.00
04/06 65.8400 65.8130 -0.04
04/02 65.6500 65.6388 -0.02
04/01 65.2700 65.3094 0.06
03/31 64.8100 64.7616 -0.07
03/30 63.3400 63.3841 0.07
03/27 63.7400 63.7200 -0.03
03/26 64.3500 64.3800 0.05
03/25 65.1500 65.1374 -0.02
03/24 64.8800 64.7300 -0.23
03/23 65.1100 65.1715 0.09
03/20 64.5900 64.6400 0.08
03/19 65.4800 65.4800 0.00
切換電腦版