(dbjp)Xtrackers MSCI日本匯率避險股票ETF

觀察
最新值 107.1181美元(2026/04/15)
漲跌 -0.5219
最高(年) 108.9100
幅度 -0.48%
最低(年) 68.0250
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 106.3500 107.1181 0.72
04/14 105.8200 107.6400 1.72
04/13 104.6800 106.4135 1.66
04/10 105.1700 106.0400 0.83
04/09 105.0400 106.1800 1.09
04/08 106.0300 107.2178 1.12
04/07 102.3400 102.8300 0.48
04/06 102.1200 103.2778 1.13
04/02 101.2900 102.6896 1.38
04/01 103.0500 103.7800 0.71
03/31 97.9900 101.0210 3.09
03/30 99.3000 98.5051 -0.80
03/27 101.3800 98.4955 -2.85
03/26 101.2700 99.8674 -1.39
03/25 101.5400 101.9962 0.45
03/24 98.9500 99.7613 0.82
03/23 97.0100 99.6800 2.75
03/20 100.4700 97.5944 -2.86
03/19 100.3800 99.9124 -0.47
03/18 103.3800 101.3531 -1.96
切換電腦版