(deus)Xtrackers羅素美國多因子ETF

觀察
最新值 61.9899美元(2026/04/15)
漲跌 -0.2913
最高(年) 63.3000
幅度 -0.47%
最低(年) 50.1000
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 61.9100 61.9899 0.13
04/14 62.1900 62.2812 0.15
04/13 62.0900 62.0509 -0.06
04/10 61.5900 61.5571 -0.05
04/09 62.0800 62.1200 0.06
04/08 61.9600 61.9604 0.00
04/07 60.5600 60.7200 0.26
04/06 60.6400 60.5900 -0.08
04/02 60.3700 60.3547 -0.03
04/01 60.1700 60.2001 0.05
03/31 59.8500 59.8900 0.07
03/30 58.7600 58.8479 0.15
03/27 58.9800 59.0700 0.15
03/26 59.6000 59.5841 -0.03
03/25 60.0900 60.2000 0.18
03/24 59.7900 59.7827 -0.01
03/23 59.4200 59.3600 -0.10
03/20 58.7700 58.8172 0.08
03/19 59.7900 59.8014 0.02
03/18 59.8400 59.8700 0.05
切換電腦版