(dexc)Dimensional新興市場(不含中國)核心股票主動型ETF

觀察
最新值 72.0100美元(2026/04/16)
漲跌 0.3600
最高(年) 72.0100
幅度 0.50%
最低(年) 46.5750
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 72.2200 72.0100 -0.29
04/15 71.5300 71.6500 0.17
04/14 70.7100 71.7100 1.41
04/13 69.3800 70.3900 1.46
04/10 69.7400 69.5500 -0.27
04/09 68.8300 69.2700 0.64
04/08 69.0600 69.3300 0.39
04/07 65.3300 65.5000 0.26
04/06 64.8200 65.2800 0.71
04/02 64.1100 64.5900 0.75
04/01 65.1500 65.3000 0.23
03/31 62.3300 64.8600 4.06
03/30 62.9500 62.4060 -0.86
03/27 64.1200 63.0800 -1.62
03/26 64.6600 63.3200 -2.07
03/25 65.6600 65.5833 -0.12
03/24 64.3100 64.5700 0.40
03/23 63.8000 66.2000 3.76
03/20 65.4100 63.8300 -2.42
03/19 65.8100 66.2100 0.61
切換電腦版