(dfe)WisdomTree歐洲高股利小型股ETF

觀察
最新值 76.6983美元(2026/04/15)
漲跌 -0.2477
最高(年) 77.9911
幅度 -0.32%
最低(年) 60.8020
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 76.6800 76.6983 0.02
04/14 76.9100 76.9460 0.05
04/13 75.5500 76.4418 1.18
04/10 75.7900 75.6452 -0.19
04/09 74.8800 75.3083 0.57
04/08 74.9800 75.1747 0.26
04/07 71.7700 72.8600 1.52
04/06 72.0000 72.8300 1.15
04/02 72.0200 72.1862 0.23
04/01 72.6700 72.5298 -0.19
03/31 70.6400 71.7330 1.55
03/30 69.5300 69.3400 -0.27
03/27 69.4700 69.0600 -0.59
03/26 70.6900 70.0500 -0.91
03/25 71.0500 71.0627 0.02
03/24 70.3200 70.2576 -0.09
03/23 70.1800 70.4709 0.41
03/20 69.9300 69.5550 -0.54
03/19 70.8400 71.6440 1.13
03/18 72.2800 71.4607 -1.13
切換電腦版