(dfen)Direxion每日三倍做多航太與國防ETF

觀察
最新值 71.4400美元(2026/04/16)
漲跌 -4.7900
最高(年) 97.4800
幅度 -6.28%
最低(年) 24.9400
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 71.4700 71.4400 -0.04
04/15 76.0700 76.2300 0.21
04/14 77.9800 77.9000 -0.10
04/13 75.4300 75.4000 -0.04
04/10 72.2600 72.4700 0.29
04/09 74.5400 74.4400 -0.13
04/08 75.0100 74.9700 -0.05
04/07 66.7400 66.8200 0.12
04/06 68.8000 68.7600 -0.06
04/02 65.7600 65.8100 0.08
04/01 67.5200 67.5200 0.00
03/31 63.1100 63.1000 -0.02
03/30 56.7200 56.7500 0.05
03/27 61.2300 61.2700 0.07
03/26 64.8500 64.8500 0.00
03/25 70.4000 70.4300 0.04
03/24 67.3400 67.4100 0.10
03/23 68.0400 68.1000 0.09
03/20 67.2600 67.2800 0.03
03/19 72.1200 72.1600 0.06
切換電腦版