(dfj)WisdomTree日本高股利小型股ETF

觀察
最新值 106.1063美元(2026/04/15)
漲跌 -0.3837
最高(年) 112.8800
幅度 -0.36%
最低(年) 78.8850
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 105.7800 106.1063 0.31
04/14 105.9300 106.4900 0.53
04/13 104.8900 105.9300 0.99
04/10 105.6300 105.6900 0.06
04/09 105.6500 105.9000 0.24
04/08 107.1100 108.0900 0.91
04/07 103.2500 103.9034 0.63
04/06 102.8700 104.0310 1.13
04/02 102.0100 102.7500 0.73
04/01 103.8600 103.9400 0.08
03/31 99.4000 102.0600 2.68
03/30 99.8300 98.5800 -1.25
03/27 101.3900 99.1500 -2.21
03/26 101.4300 99.9800 -1.43
03/25 102.0700 101.9328 -0.13
03/24 99.9200 100.5100 0.59
03/23 97.5400 99.6100 2.12
03/20 100.4400 98.1700 -2.26
03/19 101.1400 100.8000 -0.34
03/18 103.5000 101.8500 -1.59
切換電腦版