(dgro)iShares核心股息成長ETF

觀察
最新值 72.5000美元(2026/04/16)
漲跌 0.1400
最高(年) 74.0100
幅度 0.19%
最低(年) 57.2100
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 72.5000 72.5000 0.00
04/15 72.3400 72.3600 0.03
04/14 72.3200 72.3500 0.04
04/13 72.2800 72.2900 0.01
04/10 71.7400 71.7700 0.04
04/09 72.2700 72.2800 0.01
04/08 72.0000 72.0200 0.03
04/07 70.5400 70.5600 0.03
04/06 70.6100 70.6200 0.01
04/02 70.3200 70.3100 -0.01
04/01 70.1800 70.2000 0.03
03/31 70.1700 70.1800 0.01
03/30 68.9700 68.9800 0.01
03/27 68.9000 68.9000 0.00
03/26 69.6400 69.6300 -0.01
03/25 70.0300 70.0500 0.03
03/24 69.7100 69.7200 0.01
03/23 69.5000 69.5000 0.00
03/20 68.9000 68.9500 0.07
03/19 69.5600 69.5500 -0.01
切換電腦版