(dgs)WisdomTree新興市場高股利小型股ETF

觀察
最新值 63.9100美元(2026/09/10)
漲跌 -1.0032
最高(年) 66.6000
幅度 -1.55%
最低(年) 55.3100
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/10 65.0800 63.9100 -1.80
09/09 65.4600 64.9132 -0.84
09/08 65.3100 65.0600 -0.38
09/04 65.1500 65.2400 0.14
09/03 64.6400 64.9600 0.50
09/02 64.4400 64.4200 -0.03
09/01 64.7800 64.0626 -1.11
08/31 64.6100 64.2700 -0.53
08/28 64.8900 64.1800 -1.09
08/27 64.6200 64.6000 -0.03
08/26 64.3900 64.0500 -0.53
08/25 63.9800 64.1700 0.30
08/24 63.5700 63.2260 -0.54
08/21 63.6500 63.3400 -0.49
08/20 63.4300 63.2300 -0.32
08/19 63.2900 63.4300 0.22
08/18 63.3700 62.7200 -1.03
08/17 64.1700 63.8550 -0.49
08/14 63.9000 63.5700 -0.52
08/13 63.9200 63.8591 -0.10
切換電腦版