(dig)ProShares二倍做多能源ETF

觀察
最新值 56.5100美元(2026/04/16)
漲跌 1.5600
最高(年) 69.5100
幅度 2.84%
最低(年) 29.4700
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 56.6400 56.5100 -0.23
04/15 54.9800 54.9500 -0.05
04/14 55.2900 55.3500 0.11
04/13 57.7600 57.8000 0.07
04/10 57.4000 57.3300 -0.12
04/09 58.2300 58.1900 -0.07
04/08 59.6900 59.6400 -0.08
04/07 64.1800 64.2100 0.05
04/06 63.1500 63.1700 0.03
04/02 62.3200 62.2800 -0.06
04/01 61.7300 61.6600 -0.11
03/31 66.6800 66.7600 0.12
03/30 68.2100 68.2000 -0.01
03/27 69.6800 69.5100 -0.24
03/26 67.4000 67.2500 -0.22
03/25 65.3300 65.4100 0.12
03/24 66.0900 66.1000 0.02
03/23 63.5300 63.4500 -0.13
03/20 62.1000 62.1900 0.14
03/19 62.2600 62.2700 0.02
切換電腦版