(dig)ProShares二倍做多能源ETF

觀察
最新值 72.2800美元(2026/09/11)
漲跌 0.3900
最高(年) 72.7300
幅度 0.54%
最低(年) 33.0900
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 72.3400 72.2800 -0.08
09/10 71.9100 71.8900 -0.03
09/09 72.7500 72.7300 -0.03
09/08 71.5500 71.6800 0.18
09/04 70.0800 70.0200 -0.09
09/03 71.3600 71.2600 -0.14
09/02 72.3400 72.3800 0.06
09/01 71.7300 71.6900 -0.06
08/31 69.8700 69.9200 0.07
08/28 67.1800 67.1600 -0.03
08/27 66.3700 66.3300 -0.06
08/26 66.7000 66.6500 -0.07
08/25 65.9700 65.9800 0.02
08/24 68.2700 68.2000 -0.10
08/21 69.3600 69.3200 -0.06
08/20 69.6400 69.6100 -0.04
08/19 69.2500 69.2600 0.01
08/18 69.4500 69.4600 0.01
08/17 67.1600 67.2500 0.13
08/14 65.7900 65.7300 -0.09
切換電腦版