(djd)Invesco道瓊工業平均指數高股利ETF

觀察
最新值 60.1200美元(2026/04/16)
漲跌 0.4400
最高(年) 62.7900
幅度 0.74%
最低(年) 48.4500
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 60.1100 60.1200 0.02
04/15 59.7000 59.6800 -0.03
04/14 59.8500 59.8200 -0.05
04/13 59.7300 59.7000 -0.05
04/10 59.4500 59.4700 0.03
04/09 60.1500 60.1400 -0.02
04/08 60.0200 60.0000 -0.03
04/07 59.1300 59.1200 -0.02
04/06 59.2700 59.2900 0.03
04/02 59.1800 59.2000 0.03
04/01 59.1100 59.1400 0.05
03/31 59.7100 59.7400 0.05
03/30 58.9600 58.9900 0.05
03/27 58.8300 58.8600 0.05
03/26 59.4900 59.4600 -0.05
03/25 59.7600 59.7510 -0.02
03/24 59.5300 59.5200 -0.02
03/23 59.5300 59.6900 0.27
03/20 59.3200 59.3500 0.05
03/19 59.7200 59.6800 -0.07
切換電腦版