(dvya)iShares亞洲太平洋高股利ETF

觀察
最新值 51.6161美元(2026/09/11)
漲跌 0.2058
最高(年) 52.5700
幅度 0.40%
最低(年) 41.3083
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 51.7900 51.6161 -0.34
09/10 51.5600 51.4103 -0.29
09/09 52.2400 52.0112 -0.44
09/08 52.4300 52.3414 -0.17
09/04 52.5500 52.5497 0.00
09/03 52.5800 52.5700 -0.02
09/02 52.1600 52.0625 -0.19
09/01 51.6700 51.5650 -0.20
08/31 51.9300 51.8904 -0.08
08/28 51.9400 51.8970 -0.08
08/27 51.9800 51.9250 -0.11
08/26 52.1400 52.1150 -0.05
08/25 52.5800 52.5144 -0.12
08/24 52.3800 52.2944 -0.16
08/21 52.6100 52.4357 -0.33
08/20 51.9500 51.9243 -0.05
08/19 51.9900 51.8507 -0.27
08/18 51.3500 51.2987 -0.10
08/17 51.4000 51.2821 -0.23
08/14 51.2600 51.0971 -0.32
切換電腦版