(dwm)WisdomTree國際股市ETF

觀察
最新值 74.7181美元(2026/09/10)
漲跌 -0.5719
最高(年) 77.1814
幅度 -0.76%
最低(年) 64.6000
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/10 75.3700 74.7181 -0.86
09/09 75.9600 75.2900 -0.88
09/08 76.3900 75.9554 -0.57
09/04 76.5700 76.5686 0.00
09/03 76.5600 76.6494 0.12
09/02 75.6800 75.8430 0.22
09/01 76.1600 75.5331 -0.82
08/31 76.4500 76.1072 -0.45
08/28 76.6200 76.3500 -0.35
08/27 76.3800 76.3670 -0.02
08/26 76.7900 76.7386 -0.07
08/25 76.8900 77.1814 0.38
08/24 76.6000 76.6080 0.01
08/21 76.5700 76.5982 0.04
08/20 76.3200 76.0202 -0.39
08/19 76.0000 76.1325 0.17
08/18 76.0800 75.8386 -0.32
08/17 76.5400 76.4558 -0.11
08/14 76.8100 76.6707 -0.18
08/13 76.6000 76.7122 0.15
切換電腦版