(dwm)WisdomTree國際股市ETF

觀察
最新值 73.8148美元(2026/04/15)
漲跌 -0.3202
最高(年) 75.9800
幅度 -0.43%
最低(年) 57.3830
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 73.8600 73.8148 -0.06
04/14 74.0800 74.1350 0.07
04/13 73.0000 73.6000 0.82
04/10 73.3800 73.3395 -0.06
04/09 72.9600 73.2030 0.33
04/08 73.2800 73.6000 0.44
04/07 70.2600 70.6912 0.61
04/06 70.3900 71.0448 0.93
04/02 70.2300 70.6103 0.54
04/01 70.9900 70.9937 0.01
03/31 68.5300 69.8906 1.99
03/30 68.2600 67.9434 -0.46
03/27 68.4300 67.7700 -0.96
03/26 68.9500 68.3324 -0.90
03/25 69.7100 69.6993 -0.02
03/24 68.6500 68.7376 0.13
03/23 68.1500 69.0424 1.31
03/20 68.5500 67.6780 -1.27
03/19 69.3300 69.7585 0.62
03/18 70.7800 69.8100 -1.37
切換電腦版