(dwus)AdvisorShares Dorsey Wright FSM美國核心股主動型ETF

觀察
最新值 59.0459美元(2026/09/11)
漲跌 0.5062
最高(年) 63.9330
幅度 0.86%
最低(年) 49.3782
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 59.0100 59.0459 0.06
09/10 58.5300 58.5397 0.02
09/09 58.8600 58.8560 -0.01
09/08 59.1600 59.1452 -0.03
09/04 59.5600 59.5741 0.02
09/03 59.8000 59.8039 0.01
09/02 59.2200 59.2220 0.00
09/01 59.0400 59.0211 -0.03
08/31 59.6400 59.6752 0.06
08/28 59.7500 59.7789 0.05
08/27 60.0800 60.1088 0.05
08/26 59.5800 59.5853 0.01
08/25 59.5900 59.6201 0.05
08/24 59.3600 59.4030 0.07
08/21 59.5900 59.6200 0.05
08/20 59.3700 59.3697 0.00
08/19 59.8500 59.8526 0.00
08/18 59.8800 59.8813 0.00
08/17 60.4700 60.4853 0.03
08/14 60.6800 60.6563 -0.04
切換電腦版