(dxiv)Dimensional國際向量股票主動型ETF

觀察
最新值 71.4431美元(2026/04/16)
漲跌 0.1885
最高(年) 73.1000
幅度 0.26%
最低(年) 51.1180
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 71.2100 71.4431 0.33
04/15 71.1200 71.2546 0.19
04/14 71.3800 71.4500 0.10
04/13 70.4900 71.2550 1.09
04/10 70.7100 70.8750 0.23
04/09 70.3000 70.6940 0.56
04/08 70.5800 70.7400 0.23
04/07 67.9900 68.6853 1.02
04/06 67.9800 68.6581 1.00
04/02 67.7600 68.0450 0.42
04/01 68.4300 68.4595 0.04
03/31 66.4600 67.5385 1.62
03/30 65.8800 65.6816 -0.30
03/27 66.1100 65.3400 -1.16
03/26 66.4500 65.8900 -0.84
03/25 67.1300 67.1050 -0.04
03/24 66.1100 66.4000 0.44
03/23 65.6700 66.5621 1.36
03/20 65.7900 65.1730 -0.94
03/19 66.5300 67.1200 0.89
切換電腦版