(dynf)iShares美國股票因子輪換主動型ETF

觀察
最新值 63.0200美元(2026/04/16)
漲跌 0.1000
最高(年) 63.0200
幅度 0.16%
最低(年) 44.9200
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 63.0200 63.0200 0.00
04/15 62.9100 62.9200 0.02
04/14 62.4900 62.5000 0.02
04/13 61.7000 61.7000 0.00
04/10 61.2400 61.2400 0.00
04/09 61.2000 61.2100 0.02
04/08 60.6900 60.6800 -0.02
04/07 59.1600 59.1500 -0.02
04/06 59.0800 59.0800 0.00
04/02 58.7900 58.7900 0.00
04/01 58.7100 58.7300 0.03
03/31 58.1900 58.1800 -0.02
03/30 56.4300 56.4300 0.00
03/27 56.8300 56.8300 0.00
03/26 57.7700 57.7600 -0.02
03/25 58.9700 58.9900 0.03
03/24 58.7200 58.7400 0.03
03/23 58.8400 58.8300 -0.02
03/20 58.1200 58.1600 0.07
03/19 58.9700 58.9600 -0.02
切換電腦版