(eems)iShares MSCI新興市場小型股ETF

觀察
最新值 75.1500美元(2026/04/16)
漲跌 0.3523
最高(年) 75.7100
幅度 0.47%
最低(年) 54.7340
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 75.3000 75.1500 -0.20
04/15 74.8300 74.7977 -0.04
04/14 74.1200 74.6825 0.76
04/13 73.7100 74.0357 0.44
04/10 73.2300 73.1000 -0.18
04/09 72.8100 72.7900 -0.03
04/08 72.7800 72.7300 -0.07
04/07 69.4100 69.3200 -0.13
04/06 69.5500 69.5300 -0.03
04/02 69.2300 69.2200 -0.01
04/01 69.8100 69.7600 -0.07
03/31 68.4900 69.1800 1.01
03/30 67.6200 67.4800 -0.21
03/27 68.3000 67.8400 -0.67
03/26 68.5500 67.9100 -0.93
03/25 70.3400 70.0200 -0.45
03/24 68.7800 68.3700 -0.60
03/23 69.2100 70.1000 1.29
03/20 69.1100 68.1200 -1.43
03/19 70.3200 70.2000 -0.17
切換電腦版