(eems)iShares MSCI新興市場小型股ETF

觀察
最新值 67.6400美元(2025/12/12)
漲跌 -0.4469
最高(年) 69.4613
幅度 -0.66%
最低(年) 50.4800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/12 68.1600 67.6400 -0.76
12/11 68.3100 68.0869 -0.33
12/10 68.2700 68.1300 -0.21
12/09 68.2100 67.9200 -0.43
12/08 67.9100 67.5300 -0.56
12/05 68.2600 67.9600 -0.44
12/04 68.3500 67.9900 -0.53
12/03 68.3900 68.0500 -0.50
12/02 68.3400 67.9849 -0.52
12/01 68.3300 68.2052 -0.18
11/28 68.5200 68.3955 -0.18
11/26 68.1100 67.7712 -0.50
11/25 67.4700 67.3115 -0.23
11/24 67.2200 67.0800 -0.21
11/21 66.8000 66.6086 -0.29
11/20 67.3800 66.8679 -0.76
11/19 67.7900 67.4930 -0.44
11/18 67.8200 67.7261 -0.14
11/17 68.6600 68.1892 -0.69
11/14 68.9500 68.9282 -0.03
切換電腦版