(eemv)iShares MSCI新興市場最小波動率因子ETF

觀察
最新值 62.8000美元(2025/12/17)
漲跌 -0.3000
最高(年) 65.7600
幅度 -0.48%
最低(年) 54.1200
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/17 62.9900 62.8000 -0.30
12/16 63.0500 63.1000 0.08
12/15 64.5600 64.4200 -0.22
12/12 64.6900 64.3400 -0.54
12/11 64.8900 64.8600 -0.05
12/10 64.8600 64.8500 -0.02
12/09 64.7100 64.5700 -0.22
12/08 64.7400 64.4700 -0.42
12/05 64.9600 64.7700 -0.29
12/04 64.8700 64.6900 -0.28
12/03 64.5800 64.3900 -0.29
12/02 64.6600 64.3700 -0.45
12/01 64.5200 64.3200 -0.31
11/28 64.4900 64.4800 -0.02
11/26 64.6200 64.4600 -0.25
11/25 64.2800 64.2400 -0.06
11/24 64.3100 64.1900 -0.19
11/21 64.0100 63.8900 -0.19
11/20 64.2700 63.9300 -0.53
11/19 64.6500 64.4300 -0.34
切換電腦版