(eemv)iShares MSCI新興市場最小波動率因子ETF

觀察
最新值 69.3300美元(2026/04/16)
漲跌 0.1600
最高(年) 69.5100
幅度 0.23%
最低(年) 57.6500
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 69.6200 69.3300 -0.42
04/15 69.4000 69.1700 -0.33
04/14 68.8600 69.0800 0.32
04/13 68.2700 68.3400 0.10
04/10 67.9600 67.7700 -0.28
04/09 67.8700 67.7400 -0.19
04/08 67.6100 67.6200 0.01
04/07 65.1100 65.1400 0.05
04/06 64.9900 64.9200 -0.11
04/02 64.7800 64.6700 -0.17
04/01 64.8700 64.9300 0.09
03/31 64.1000 64.7300 0.98
03/30 63.1800 63.1000 -0.13
03/27 63.6300 63.3400 -0.46
03/26 63.9000 63.4500 -0.70
03/25 65.3000 64.9700 -0.51
03/24 64.1900 63.9400 -0.39
03/23 64.2200 64.8200 0.93
03/20 63.9800 63.3400 -1.00
03/19 65.0700 64.9800 -0.14
切換電腦版