(ees)WisdomTree美國小型股ETF

觀察
最新值 66.5100美元(2026/09/10)
漲跌 -0.5338
最高(年) 69.8800
幅度 -0.80%
最低(年) 52.6806
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/10 66.6600 66.5100 -0.23
09/09 67.0600 67.0438 -0.02
09/08 67.6500 67.6689 0.03
09/04 68.4100 68.4186 0.01
09/03 68.1700 68.2300 0.09
09/02 67.8500 67.8885 0.06
09/01 67.1700 67.0200 -0.22
08/31 67.8300 67.8002 -0.04
08/28 68.2400 68.2727 0.05
08/27 68.5700 68.5835 0.02
08/26 68.2900 68.2756 -0.02
08/25 68.3000 68.3196 0.03
08/24 68.2600 68.2543 -0.01
08/21 68.5700 68.4600 -0.16
08/20 67.9500 68.0325 0.12
08/19 68.5700 68.5309 -0.06
08/18 68.6400 68.5900 -0.07
08/17 69.2200 69.2000 -0.03
08/14 69.7100 69.6661 -0.06
08/13 69.4800 69.4100 -0.10
切換電腦版