(efiv)State Street SPDR標普500 ESG ETF

觀察
最新值 67.8500美元(2026/04/16)
漲跌 0.0600
最高(年) 67.9000
幅度 0.09%
最低(年) 49.0100
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 67.8400 67.8500 0.01
04/15 67.7700 67.7900 0.03
04/14 67.2400 67.2200 -0.03
04/13 66.4200 66.3800 -0.06
04/10 65.8300 65.8300 0.00
04/09 66.0500 66.0400 -0.02
04/08 65.7100 65.6900 -0.03
04/07 64.0200 63.9900 -0.05
04/06 64.0700 64.0292 -0.06
04/02 63.7200 63.7000 -0.03
04/01 63.6000 63.5900 -0.02
03/31 63.1200 63.0804 -0.06
03/30 61.3000 61.3300 0.05
03/27 61.5000 61.4900 -0.02
03/26 62.5000 62.5100 0.02
03/25 63.5900 63.5800 -0.02
03/24 63.3100 63.3200 0.02
03/23 63.5300 63.5427 0.02
03/20 63.0900 63.1000 0.02
03/19 63.9900 64.0000 0.02
切換電腦版