(efo)ProShares二倍做多MSCI歐澳遠東ETF

觀察
最新值 70.9398美元(2026/04/16)
漲跌 -0.6254
最高(年) 76.2852
幅度 -0.87%
最低(年) 44.7000
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 71.1600 70.9398 -0.31
04/15 71.5800 71.5652 -0.02
04/14 72.0600 72.1010 0.06
04/13 70.9200 71.0063 0.12
04/10 70.0700 70.1545 0.12
04/09 69.7900 70.2138 0.61
04/08 70.1300 70.5900 0.66
04/07 65.0700 65.0732 0.00
04/06 65.2600 65.4700 0.32
04/02 64.6200 64.6468 0.04
04/01 65.4800 65.3200 -0.24
03/31 63.5500 63.6000 0.08
03/30 59.6900 59.6606 -0.05
03/27 59.3600 59.4313 0.12
03/26 60.4800 60.3665 -0.19
03/25 63.1000 63.0847 -0.02
03/24 61.5000 61.4996 0.00
03/23 62.2500 62.2039 -0.07
03/20 59.4100 59.3687 -0.07
03/19 63.2900 63.0900 -0.32
切換電腦版