(eirl)iShares MSCI愛爾蘭ETF

觀察
最新值 72.8648美元(2026/04/16)
漲跌 -1.0588
最高(年) 77.1100
幅度 -1.43%
最低(年) 58.2200
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 72.8900 72.8648 -0.03
04/15 73.9700 73.9236 -0.06
04/14 73.8300 73.7895 -0.05
04/13 73.2900 73.0300 -0.35
04/10 72.7300 72.4680 -0.36
04/09 72.6800 72.4000 -0.39
04/08 72.8300 72.6900 -0.19
04/07 69.1200 69.2907 0.25
04/06 69.3200 69.2805 -0.06
04/02 69.0700 69.0107 -0.09
04/01 69.4700 69.3439 -0.18
03/31 69.0300 68.8568 -0.25
03/30 66.3700 66.3186 -0.08
03/27 66.8200 66.8800 0.09
03/26 67.5600 67.5780 0.03
03/25 68.8400 68.7755 -0.09
03/24 67.6600 67.7832 0.18
03/23 67.9700 67.8620 -0.16
03/20 66.2100 66.0980 -0.17
03/19 68.1900 68.0000 -0.28
切換電腦版