(emcb)WisdomTree新興市場公司債券主動型ETF

觀察
最新值 65.2100美元(2026/09/11)
漲跌 -0.2200
最高(年) 67.7252
幅度 -0.34%
最低(年) 65.2100
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 65.3500 65.2100 -0.21
09/10 65.4100 65.4300 0.03
09/09 65.5600 65.6350 0.11
09/08 65.6500 65.6450 -0.01
09/04 65.6300 65.7950 0.25
09/03 65.6400 65.7650 0.19
09/02 65.5800 65.6850 0.16
09/01 65.6200 65.6400 0.03
08/31 65.7000 65.7150 0.02
08/28 65.7200 65.7450 0.04
08/27 65.7800 65.9417 0.25
08/26 65.7700 65.9750 0.31
08/25 66.0800 66.2050 0.19
08/24 66.0100 65.9850 -0.04
08/21 65.9500 65.9450 -0.01
08/20 65.9700 65.9288 -0.06
08/19 66.0100 66.1200 0.17
08/18 65.9500 65.8750 -0.11
08/17 65.9900 65.9250 -0.10
08/14 66.0100 65.9850 -0.04
切換電腦版