(emcb)WisdomTree新興市場公司債券主動型ETF

觀察
最新值 66.6250美元(2026/04/15)
漲跌 0.0800
最高(年) 67.7252
幅度 0.12%
最低(年) 63.0200
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 66.5700 66.6250 0.08
04/14 66.5200 66.5450 0.04
04/13 66.3000 66.5650 0.40
04/10 66.2700 66.1550 -0.17
04/09 66.1800 66.1850 0.01
04/08 66.1100 65.8900 -0.33
04/07 65.7500 65.7360 -0.02
04/06 65.7400 65.7369 0.00
04/02 65.6900 65.7100 0.03
04/01 65.6800 65.5250 -0.24
03/31 65.5100 65.5150 0.01
03/30 65.4100 65.3300 -0.12
03/27 65.3700 65.3550 -0.02
03/26 65.5700 65.6550 0.13
03/25 66.0500 66.0300 -0.03
03/24 65.8700 66.0650 0.30
03/23 65.9400 66.3000 0.55
03/20 66.0000 66.0000 0.00
03/19 66.1900 66.3200 0.20
03/18 66.4300 66.3655 -0.10
切換電腦版