(emgf)iShares新興市場股票因子ETF

觀察
最新值 66.5700美元(2026/04/16)
漲跌 0.3000
最高(年) 67.3500
幅度 0.45%
最低(年) 44.6500
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 66.4900 66.5700 0.12
04/15 66.1600 66.2700 0.17
04/14 65.6500 66.2500 0.91
04/13 64.8400 65.1400 0.46
04/10 64.4400 64.5400 0.16
04/09 64.2300 64.2500 0.03
04/08 64.2000 64.3100 0.17
04/07 60.9300 61.1100 0.30
04/06 60.8900 60.9600 0.11
04/02 60.4300 60.3500 -0.13
04/01 60.9500 61.1300 0.30
03/31 59.7400 60.4300 1.16
03/30 58.2600 58.2300 -0.05
03/27 58.8200 58.6200 -0.34
03/26 59.1500 58.9400 -0.36
03/25 61.2500 61.0100 -0.39
03/24 60.3500 60.1100 -0.40
03/23 60.5300 60.9800 0.74
03/20 59.6900 59.2400 -0.75
03/19 61.3400 61.2600 -0.13
切換電腦版