(eqal)Invesco羅素1000等權重ETF

觀察
最新值 59.8690美元(2026/09/11)
漲跌 0.3890
最高(年) 61.8578
幅度 0.65%
最低(年) 49.8600
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 59.8600 59.8690 0.02
09/10 59.4900 59.4800 -0.02
09/09 59.9700 59.9700 0.00
09/08 60.6700 60.6700 0.00
09/04 61.0300 61.0300 0.00
09/03 61.2800 61.2600 -0.03
09/02 60.9900 61.0070 0.03
09/01 60.5900 60.6300 0.07
08/31 61.0400 61.0800 0.07
08/28 61.2700 61.2900 0.03
08/27 61.6100 61.6300 0.03
08/26 61.7100 61.7300 0.03
08/25 61.6500 61.6400 -0.02
08/24 61.5900 61.6092 0.03
08/21 61.7300 61.7200 -0.02
08/20 61.3500 61.3800 0.05
08/19 61.7000 61.7500 0.08
08/18 61.1000 61.1000 0.00
08/17 61.5000 61.5400 0.07
08/14 61.8700 61.8578 -0.02
切換電腦版