(etho)Amplify Etho美國氣候領導ETF

觀察
最新值 71.5985美元(2026/04/16)
漲跌 0.1092
最高(年) 71.5985
幅度 0.15%
最低(年) 49.5340
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 71.6200 71.5985 -0.03
04/15 71.4900 71.4893 0.00
04/14 71.4100 71.4050 -0.01
04/13 70.8600 70.8387 -0.03
04/10 69.7700 69.7454 -0.04
04/09 70.2800 70.2733 -0.01
04/08 70.0600 70.0445 -0.02
04/07 67.6100 67.5700 -0.06
04/06 67.4400 67.4102 -0.04
04/02 67.2400 67.2700 0.04
04/01 66.9400 66.9100 -0.04
03/31 66.1300 66.0776 -0.08
03/30 63.9000 63.9500 0.08
03/27 64.6800 64.6999 0.03
03/26 65.8600 65.8375 -0.03
03/25 67.3800 67.3436 -0.05
03/24 66.7900 66.7881 0.00
03/23 66.2500 66.2940 0.07
03/20 65.0300 64.9786 -0.08
03/19 66.4600 66.4811 0.03
切換電腦版