(ewt)iShares MSCI台灣ETF

觀察
最新值 81.3500美元(2026/04/16)
漲跌 0.6100
最高(年) 81.3500
幅度 0.76%
最低(年) 44.2200
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 81.3500 81.3500 0.00
04/15 80.4800 80.7400 0.32
04/14 79.5700 80.2100 0.80
04/13 77.8300 78.2600 0.55
04/10 77.0400 76.9400 -0.13
04/09 76.5300 76.4100 -0.16
04/08 75.9900 76.3600 0.49
04/07 71.9500 71.8200 -0.18
04/06 71.3500 71.2900 -0.08
04/02 70.8300 70.7700 -0.08
04/01 71.4700 71.7200 0.35
03/31 70.4900 70.9200 0.61
03/30 69.0400 68.9600 -0.12
03/27 70.4600 69.4900 -1.38
03/26 70.5000 70.1000 -0.57
03/25 72.5500 72.3900 -0.22
03/24 70.7200 70.7400 0.03
03/23 71.5800 72.1600 0.81
03/20 70.5500 69.7400 -1.15
03/19 72.5600 72.1400 -0.58
切換電腦版