(eww)iShares MSCI墨西哥ETF

觀察
最新值 68.2800美元(2025/12/16)
漲跌 -2.2000
最高(年) 71.0600
幅度 -3.12%
最低(年) 46.6900
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/16 68.2800 68.2800 0.00
12/15 70.5700 70.4800 -0.13
12/12 70.8900 70.6900 -0.28
12/11 70.9600 71.0600 0.14
12/10 69.0000 69.0400 0.06
12/09 69.2200 69.2700 0.07
12/08 68.6700 68.6400 -0.04
12/05 68.6800 68.6800 0.00
12/04 68.7900 68.8200 0.04
12/03 68.4500 68.4300 -0.03
12/02 68.7200 68.7100 -0.01
12/01 68.4500 68.4600 0.01
11/28 68.4100 68.4200 0.01
11/26 67.9200 67.8800 -0.06
11/25 67.7400 67.7500 0.01
11/24 66.6000 66.5500 -0.08
11/21 66.0100 66.0400 0.05
11/20 66.0900 66.0200 -0.11
11/19 66.7100 66.7700 0.09
11/18 66.7100 66.6700 -0.06
切換電腦版