(ewx)State Street SPDR標普新興市場小型股ETF

觀察
最新值 71.6700美元(2026/04/16)
漲跌 0.1100
最高(年) 71.6700
幅度 0.15%
最低(年) 54.0200
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 72.0100 71.6700 -0.47
04/15 71.3200 71.5600 0.34
04/14 70.8000 71.4400 0.90
04/13 70.0300 70.5900 0.80
04/10 69.9900 69.6000 -0.56
04/09 69.1500 69.1300 -0.03
04/08 69.3000 69.2000 -0.14
04/07 66.5000 66.6100 0.17
04/06 66.1200 66.3200 0.30
04/02 66.0800 66.1900 0.17
04/01 66.3800 66.3600 -0.03
03/31 64.4900 66.1200 2.53
03/30 65.1300 64.7000 -0.66
03/27 65.9000 64.9000 -1.52
03/26 66.0800 64.9300 -1.74
03/25 66.7200 66.6020 -0.18
03/24 65.1600 65.0800 -0.12
03/23 64.6800 66.2400 2.41
03/20 66.4500 64.9467 -2.26
03/19 66.9300 66.6200 -0.46
切換電腦版