(eza)iShares MSCI南非ETF

觀察
最新值 70.1000美元(2026/09/11)
漲跌 0.5600
最高(年) 81.6000
幅度 0.81%
最低(年) 60.4300
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 70.0900 70.1000 0.01
09/10 69.4900 69.5400 0.07
09/09 71.3100 71.3100 0.00
09/08 71.4700 71.3000 -0.24
09/04 71.7400 71.6400 -0.14
09/03 71.6900 71.8200 0.18
09/02 70.0300 69.9900 -0.06
09/01 69.5900 69.5400 -0.07
08/31 70.5500 70.5000 -0.07
08/28 70.8900 70.7200 -0.24
08/27 71.6800 71.5600 -0.17
08/26 71.7200 71.6800 -0.06
08/25 72.4200 72.5100 0.12
08/24 71.3600 71.3300 -0.04
08/21 72.4700 72.5100 0.06
08/20 70.2800 70.4700 0.27
08/19 70.3500 70.2900 -0.09
08/18 67.0700 67.1000 0.04
08/17 68.2700 68.1900 -0.12
08/14 67.6800 67.5300 -0.22
切換電腦版