(eza)iShares MSCI南非ETF

觀察
最新值 72.2300美元(2026/04/16)
漲跌 -0.6700
最高(年) 81.6000
幅度 -0.92%
最低(年) 47.4300
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 72.1000 72.2300 0.18
04/15 72.6900 72.9000 0.29
04/14 73.4700 73.6500 0.24
04/13 72.5800 72.4200 -0.22
04/10 72.2400 72.1400 -0.14
04/09 72.6500 72.4900 -0.22
04/08 73.0200 72.8200 -0.27
04/07 68.6100 68.4100 -0.29
04/06 68.5200 68.1600 -0.53
04/02 68.1700 68.0100 -0.23
04/01 68.9300 68.8200 -0.16
03/31 67.7100 67.8000 0.13
03/30 64.4500 64.2200 -0.36
03/27 64.3000 64.2300 -0.11
03/26 63.9200 63.9800 0.09
03/25 66.2900 66.1700 -0.18
03/24 63.6100 63.8000 0.30
03/23 63.8800 64.2800 0.63
03/20 62.7200 62.5800 -0.22
03/19 65.1500 64.9300 -0.34
切換電腦版